일자	종가	등락	등락률(%)	거래량
12/12	5,740	0	0.00%	131,721
12/11	5,740	120	2.14%	146,668
12/10	5,620	230	4.27%	153,873
12/09	5,390	230	-4.09%	202,193
12/06	5,620	110	2.00%	184,813
12/05	5,510	500	-8.32%	496,673
12/04	6,010	70	-1.15%	295,941
12/03	6,080	210	3.58%	271,161
12/02	5,870	50	0.86%	131,647
11/29	5,820	10	0.17%	91,485