일자	종가	등락	등락률(%)	거래량
12/12	15,940	40	0.25%	483,858
12/11	15,900	1070	7.22%	887,770
12/10	14,830	620	4.36%	568,422
12/09	14,210	560	-3.79%	655,159
12/06	14,770	370	-2.44%	773,585
12/05	15,140	390	-2.51%	451,395
12/04	15,530	340	-2.14%	735,574
12/03	15,870	390	2.52%	363,347
12/02	15,480	630	-3.91%	864,324
11/29	16,110	560	-3.36%	816,239