일자	종가	등락	등락률(%)	거래량
12/12	4,805	65	1.37%	37,663
12/11	4,740	210	4.64%	30,669
12/10	4,530	255	5.96%	68,436
12/09	4,275	325	-7.07%	86,779
12/06	4,600	45	-0.97%	47,380
12/05	4,645	100	-2.11%	16,368
12/04	4,745	100	-2.06%	47,332
12/03	4,845	145	3.09%	20,139
12/02	4,700	155	-3.19%	63,553
11/29	4,855	155	-3.09%	36,741