일자	종가	등락	등락률(%)	거래량
12/12	7,400	90	1.23%	1,327
12/11	7,310	70	0.97%	905
12/10	7,240	230	3.28%	1,079
12/09	7,010	380	-5.14%	1,933
12/06	7,390	140	-1.86%	3,969
12/05	7,530	90	-1.18%	1,020
12/04	7,620	160	-2.06%	2,142
12/03	7,780	40	0.52%	1,656
12/02	7,740	130	-1.65%	3,293
11/29	7,870	20	-0.25%	897