일자	종가	등락	등락률(%)	거래량
12/12	1,705	19	1.13%	14,853
12/11	1,686	39	2.37%	33,975
12/10	1,647	22	1.35%	55,932
12/09	1,625	68	-4.02%	26,930
12/06	1,693	90	-5.05%	73,038
12/05	1,783	27	1.54%	14,215
12/04	1,756	51	-2.82%	19,091
12/03	1,807	27	1.52%	20,979
12/02	1,780	49	-2.68%	19,662
11/29	1,829	11	-0.60%	16,030