일자	종가	등락	등락률(%)	거래량
12/12	889	37	4.34%	43,190
12/11	852	11	1.31%	47,588
12/10	841	41	5.12%	73,444
12/09	800	55	-6.43%	115,095
12/06	855	15	-1.72%	58,304
12/05	870	13	-1.47%	20,547
12/04	883	4	-0.45%	147,553
12/03	887	5	0.57%	51,551
12/02	882	21	-2.33%	91,333
11/29	903	9	-0.99%	57,618