일자	종가	등락	등락률(%)	거래량
12/13	1,417	11	-0.77%	1,102,907
12/12	1,428	21	1.49%	1,273,047
12/11	1,407	48	3.53%	1,662,715
12/10	1,359	78	6.09%	1,567,611
12/09	1,281	90	-6.56%	1,886,256
12/06	1,371	62	-4.33%	2,520,831
12/05	1,433	1	0.07%	1,896,339
12/04	1,432	119	-7.67%	3,575,018
12/03	1,551	21	1.37%	1,546,194
12/02	1,530	67	-4.20%	2,050,511