일자	종가	등락	등락률(%)	거래량
12/12	2,630	45	-1.68%	1,695,402
12/11	2,675	10	-0.37%	1,119,913
12/10	2,685	160	6.34%	1,679,600
12/09	2,525	185	-6.83%	2,865,210
12/06	2,710	60	2.26%	10,223,846
12/05	2,650	55	-2.03%	2,136,411
12/04	2,705	130	-4.59%	3,194,878
12/03	2,835	55	1.98%	1,325,323
12/02	2,780	165	-5.60%	2,845,939
11/29	2,945	65	-2.16%	2,577,761