일자	종가	등락	등락률(%)	거래량
12/12	792	13	1.67%	1,003,045
12/11	779	65	9.10%	983,561
12/10	714	43	6.41%	816,252
12/09	671	51	-7.06%	1,616,070
12/06	722	22	-2.96%	1,439,637
12/05	744	4	-0.53%	555,539
12/04	748	31	-3.98%	1,066,432
12/03	779	5	0.65%	515,935
12/02	774	9	-1.15%	528,409
11/29	783	24	-2.97%	830,542