일자	종가	등락	등락률(%)	거래량
12/12	5,110	20	-0.39%	398,097
12/11	5,130	195	3.95%	155,900
12/10	4,935	330	7.17%	294,005
12/09	4,605	355	-7.16%	442,919
12/06	4,960	90	-1.78%	282,065
12/05	5,050	130	-2.51%	220,199
12/04	5,180	120	-2.26%	219,776
12/03	5,300	110	2.12%	186,329
12/02	5,190	100	-1.89%	190,498
11/29	5,290	290	-5.20%	161,384