일자	종가	등락	등락률(%)	거래량
12/12	12,320	20	0.16%	8,302
12/11	12,300	140	1.15%	8,394
12/10	12,160	270	2.27%	49,080
12/09	11,890	140	-1.16%	17,170
12/06	12,030	280	-2.27%	12,807
12/05	12,310	10	-0.08%	6,623
12/04	12,320	100	-0.81%	11,374
12/03	12,420	90	0.73%	9,345
12/02	12,330	60	-0.48%	72,627
11/29	12,390	90	-0.72%	4,991