일자	종가	등락	등락률(%)	거래량
12/12	17,200	630	3.80%	228,175
12/11	16,570	310	1.91%	142,089
12/10	16,260	590	3.77%	219,991
12/09	15,670	880	-5.32%	229,649
12/06	16,550	680	-3.95%	425,792
12/05	17,230	220	1.29%	282,749
12/04	17,010	1480	-8.00%	877,700
12/03	18,490	420	2.32%	205,779
12/02	18,070	1170	6.92%	548,457
11/29	16,900	140	-0.82%	368,944