일자	종가	등락	등락률(%)	거래량
12/12	3,890	30	0.78%	93,639
12/11	3,860	130	3.49%	91,196
12/10	3,730	155	4.34%	109,308
12/09	3,575	160	-4.28%	266,526
12/06	3,735	105	-2.73%	234,069
12/05	3,840	10	-0.26%	84,931
12/04	3,850	120	-3.02%	246,917
12/03	3,970	85	2.19%	113,343
12/02	3,885	130	-3.24%	182,882
11/29	4,015	65	-1.59%	104,689