일자	종가	등락	등락률(%)	거래량
12/12	6,360	70	1.11%	108,023
12/11	6,290	190	3.11%	94,209
12/10	6,100	280	4.81%	214,772
12/09	5,820	590	-9.20%	400,230
12/06	6,410	250	-3.75%	343,984
12/05	6,660	210	-3.06%	217,607
12/04	6,870	910	-11.70%	739,958
12/03	7,780	40	0.52%	55,213
12/02	7,740	100	-1.28%	91,905
11/29	7,840	70	-0.88%	99,826