일자	종가	등락	등락률(%)	거래량
12/12	54,000	800	1.50%	41,537
12/11	53,200	800	1.53%	36,664
12/10	52,400	2100	4.17%	42,620
12/09	50,300	2700	-5.09%	67,722
12/06	53,000	1200	-2.21%	65,156
12/05	54,200	0	0.00%	32,467
12/04	54,200	1700	-3.04%	48,114
12/03	55,900	2600	4.88%	78,640
12/02	53,300	700	-1.30%	56,054
11/29	54,000	500	-0.92%	51,604