일자	종가	등락	등락률(%)	거래량
12/12	21,250	100	0.47%	1,503
12/11	21,150	150	0.71%	397
12/10	21,000	500	2.44%	866
12/09	20,500	850	-3.98%	3,799
12/06	21,350	450	-2.06%	689
12/05	21,800	300	-1.36%	435
12/04	22,100	0	0.00%	635
12/03	22,100	200	-0.90%	243
12/02	22,300	100	0.45%	1,415
11/29	22,200	0	0.00%	917