일자	종가	등락	등락률(%)	거래량
12/12	41,350	750	1.85%	383,225
12/11	40,600	1200	3.05%	264,684
12/10	39,400	2100	5.63%	330,091
12/09	37,300	2500	-6.28%	389,469
12/06	39,800	550	1.40%	467,583
12/05	39,250	2400	-5.76%	455,609
12/04	41,650	850	2.08%	729,573
12/03	40,800	700	1.75%	257,469
12/02	40,100	0	0.00%	213,169
11/29	40,100	2300	-5.42%	469,937