일자	종가	등락	등락률(%)	거래량
12/12	109,865	60	-0.05%	3,578
12/11	109,925	55	-0.05%	1,982
12/10	109,980	30	0.03%	622
12/09	109,950	175	0.16%	912
12/06	109,775	90	-0.08%	434
12/05	110,985	45	0.04%	511
12/04	110,940	60	-0.05%	899
12/03	111,000	85	-0.08%	2,403
12/02	111,085	155	0.14%	280
11/29	110,930	105	0.09%	1,240