일자	종가	등락	등락률(%)	거래량
12/12	18,325	200	1.10%	1,686
12/11	18,125	85	-0.47%	1,614
12/10	18,210	715	4.09%	3,823
12/09	17,495	95	0.55%	2,936
12/06	17,400	455	2.69%	3,287
12/05	16,945	335	-1.94%	2,049
12/04	17,280	220	1.29%	4,207
12/03	17,060	20	-0.12%	1,259
12/02	17,080	455	2.74%	7,318
11/29	16,625	190	-1.13%	2,266