일자	종가	등락	등락률(%)	거래량
12/12	28,050	150	0.54%	109,265
12/11	27,900	750	2.76%	51,850
12/10	27,150	1350	5.23%	76,665
12/09	25,800	1000	-3.73%	118,591
12/06	26,800	150	0.56%	121,865
12/05	26,650	950	-3.44%	141,441
12/04	27,600	900	-3.16%	82,947
12/03	28,500	1100	4.01%	60,771
12/02	27,400	650	-2.32%	111,319
11/29	28,050	900	-3.11%	101,216