일자	종가	등락	등락률(%)	거래량
12/12	14,595	455	3.22%	125,716
12/11	14,140	270	1.95%	45,706
12/10	13,870	520	3.90%	103,634
12/09	13,350	740	-5.25%	169,176
12/06	14,090	215	-1.50%	132,052
12/05	14,305	90	-0.63%	101,376
12/04	14,395	385	-2.60%	209,315
12/03	14,780	390	2.71%	104,018
12/02	14,390	60	0.42%	38,412
11/29	14,330	590	-3.95%	105,673