일자	종가	등락	등락률(%)	거래량
12/12	7,410	160	2.21%	40,383
12/11	7,250	200	2.84%	48,883
12/10	7,050	420	6.33%	39,552
12/09	6,630	600	-8.30%	120,122
12/06	7,230	470	-6.10%	60,169
12/05	7,700	60	0.79%	91,279
12/04	7,640	160	-2.05%	49,115
12/03	7,800	50	0.65%	45,868
12/02	7,750	0	0.00%	58,969
11/29	7,750	60	-0.77%	27,417