일자	종가	등락	등락률(%)	거래량
12/12	2,915	5	-0.17%	19,204
12/11	2,920	65	2.28%	19,249
12/10	2,855	30	1.06%	49,715
12/09	2,825	95	-3.25%	83,559
12/06	2,920	0	0.00%	62,227
12/05	2,920	15	-0.51%	33,046
12/04	2,935	50	-1.68%	46,989
12/03	2,985	15	-0.50%	22,575
12/02	3,000	90	-2.91%	67,888
11/29	3,090	35	-1.12%	16,120