일자	종가	등락	등락률(%)	거래량
12/13	2,940	50	1.73%	153,564
12/12	2,890	5	-0.17%	70,496
12/11	2,895	25	0.87%	85,654
12/10	2,870	85	3.05%	90,179
12/09	2,785	45	-1.59%	279,450
12/06	2,830	25	-0.88%	147,538
12/05	2,855	35	-1.21%	120,504
12/04	2,890	40	-1.37%	215,027
12/03	2,930	20	0.69%	63,541
12/02	2,910	15	-0.51%	99,424