일자	종가	등락	등락률(%)	거래량
12/12	11,150	160	-1.41%	359,809
12/11	11,310	380	3.48%	123,807
12/10	10,930	350	3.31%	238,841
12/09	10,580	270	-2.49%	312,884
12/06	10,850	380	-3.38%	299,656
12/05	11,230	70	0.63%	259,341
12/04	11,160	530	-4.53%	398,123
12/03	11,690	280	2.45%	251,254
12/02	11,410	400	3.63%	277,721
11/29	11,010	220	2.04%	243,308