일자	종가	등락	등락률(%)	거래량
12/13	6,800	15	0.22%	1,365
12/12	6,785	85	1.27%	5,217
12/11	6,700	70	1.06%	25,175
12/10	6,630	160	2.47%	17,431
12/09	6,470	275	-4.08%	18,931
12/06	6,745	10	0.15%	9,255
12/05	6,735	150	-2.18%	17,053
12/04	6,885	110	-1.57%	11,765
12/03	6,995	80	1.16%	13,980
12/02	6,915	30	-0.43%	5,524