일자	종가	등락	등락률(%)	거래량
12/12	5,350	75	1.42%	244,735
12/11	5,275	225	4.46%	240,071
12/10	5,050	145	2.96%	319,208
12/09	4,905	170	-3.35%	475,794
12/06	5,075	110	-2.12%	605,587
12/05	5,185	75	-1.43%	365,697
12/04	5,260	100	-1.87%	718,977
12/03	5,360	125	2.39%	309,229
12/02	5,235	205	-3.77%	530,216
11/29	5,440	45	-0.82%	336,309