일자	종가	등락	등락률(%)	거래량
12/12	16,120	250	-1.53%	157,987
12/11	16,370	50	0.31%	209,911
12/10	16,320	1300	8.66%	416,164
12/09	15,020	1780	-10.60%	407,583
12/06	16,800	2100	-11.11%	814,636
12/05	18,900	530	2.89%	2,403,038
12/04	18,370	430	-2.29%	518,978
12/03	18,800	1900	11.24%	3,975,525
12/02	16,900	470	-2.71%	317,057
11/29	17,370	90	0.52%	2,477,803