일자	종가	등락	등락률(%)	거래량
12/12	31,100	0	0.00%	325
12/11	31,100	300	0.97%	275
12/10	30,800	500	1.65%	86
12/09	30,300	150	-0.49%	355
12/06	30,450	200	-0.65%	679
12/05	30,650	300	-0.97%	604
12/04	30,950	250	-0.80%	570
12/03	31,200	300	0.97%	775
12/02	30,900	50	-0.16%	2,675
11/29	30,950	300	-0.96%	432