일자	종가	등락	등락률(%)	거래량
12/13	2,290	50	2.23%	28,543
12/12	2,240	0	0.00%	60,069
12/11	2,240	55	2.52%	24,606
12/10	2,185	203	10.24%	207,759
12/09	1,982	133	-6.29%	119,399
12/06	2,115	70	-3.20%	148,487
12/05	2,185	55	-2.46%	52,988
12/04	2,240	120	-5.08%	64,826
12/03	2,360	35	1.51%	60,639
12/02	2,325	20	-0.85%	50,123