일자	종가	등락	등락률(%)	거래량
12/13	10,530	640	-5.73%	450,495
12/12	11,170	1450	14.92%	2,993,035
12/11	9,720	430	4.63%	161,492
12/10	9,290	610	7.03%	152,983
12/09	8,680	1410	-13.97%	331,076
12/06	10,090	670	-6.23%	411,041
12/05	10,760	160	1.51%	492,761
12/04	10,600	1060	-9.09%	413,980
12/03	11,660	730	-5.89%	813,814
12/02	12,390	260	2.14%	675,964