일자	종가	등락	등락률(%)	거래량
12/12	2,685	200	8.05%	277,168
12/11	2,485	145	6.20%	145,902
12/10	2,340	105	4.70%	122,833
12/09	2,235	205	-8.40%	158,985
12/06	2,440	55	-2.20%	79,986
12/05	2,495	10	0.40%	40,065
12/04	2,485	15	-0.60%	52,707
12/03	2,500	15	0.60%	83,186
12/02	2,485	5	-0.20%	46,166
11/29	2,490	0	0.00%	43,908