일자	종가	등락	등락률(%)	거래량
12/12	23,600	50	-0.21%	1,061
12/11	23,650	550	2.38%	228
12/10	23,100	400	1.76%	263
12/09	22,700	700	-2.99%	1,629
12/06	23,400	300	-1.27%	980
12/05	23,700	200	-0.84%	351
12/04	23,900	200	-0.83%	1,759
12/03	24,100	450	1.90%	1,616
12/02	23,650	500	-2.07%	1,005
11/29	24,150	800	-3.21%	3,462