일자	종가	등락	등락률(%)	거래량
12/12	90,600	700	0.78%	68,751
12/11	89,900	1600	-1.75%	26,932
12/10	91,500	5500	6.40%	37,581
12/09	86,000	3300	-3.70%	26,119
12/06	89,300	1500	-1.65%	28,840
12/05	90,800	600	-0.66%	23,383
12/04	91,400	4000	-4.19%	48,871
12/03	95,400	1000	1.06%	24,952
12/02	94,400	300	-0.32%	17,028
11/29	94,700	3100	-3.17%	22,856