일자	종가	등락	등락률(%)	거래량
12/12	103,740	30	0.03%	16,011
12/11	103,710	0	0.00%	2,219
12/10	103,710	10	0.01%	4,868
12/09	103,700	15	0.01%	3,881
12/06	103,685	15	0.01%	23,478
12/05	103,670	20	0.02%	1,076
12/04	103,650	5	0.00%	4,753
12/03	103,645	5	0.00%	14,049
12/02	103,650	15	0.01%	1,640
11/29	103,635	40	0.04%	1,136