일자	종가	등락	등락률(%)	거래량
12/12	23,600	150	0.64%	10,738
12/11	23,450	450	1.96%	9,529
12/10	23,000	850	3.84%	17,914
12/09	22,150	650	-2.85%	38,833
12/06	22,800	200	-0.87%	23,371
12/05	23,000	200	0.88%	14,536
12/04	22,800	100	-0.44%	10,882
12/03	22,900	0	0.00%	6,570
12/02	22,900	200	-0.87%	12,490
11/29	23,100	150	0.65%	5,395