일자	종가	등락	등락률(%)	거래량
12/12	23,585	320	1.38%	659
12/11	23,265	70	0.30%	228
12/10	23,195	15	-0.06%	427
12/09	23,210	210	0.91%	781
12/06	23,000	300	-1.29%	356
12/05	23,300	60	0.26%	30
12/04	23,240	90	-0.39%	269
12/03	23,330	400	1.74%	547
12/02	22,930	225	0.99%	830
11/29	22,705	75	-0.33%	398