일자	종가	등락	등락률(%)	거래량
12/12	7,300	20	-0.27%	17,259
12/11	7,320	30	-0.41%	19,036
12/10	7,350	30	-0.41%	30,089
12/09	7,380	30	-0.40%	53,322
12/06	7,410	200	2.77%	55,431
12/05	7,210	120	1.69%	28,236
12/04	7,090	310	-4.19%	42,797
12/03	7,400	110	-1.46%	21,716
12/02	7,510	30	0.40%	77,353
11/29	7,480	0	0.00%	37,485