일자	종가	등락	등락률(%)	거래량
12/12	2,865	40	-1.38%	321,743
12/11	2,905	105	3.75%	673,726
12/10	2,800	165	6.26%	675,209
12/09	2,635	90	-3.30%	530,678
12/06	2,725	20	-0.73%	928,501
12/05	2,745	160	-5.51%	953,803
12/04	2,905	105	3.75%	2,479,985
12/03	2,800	20	0.72%	142,665
12/02	2,780	5	-0.18%	111,051
11/29	2,785	10	-0.36%	95,485