일자	종가	등락	등락률(%)	거래량
12/12	8,770	20	0.23%	23,675
12/11	8,750	190	2.22%	27,073
12/10	8,560	10	0.12%	66,278
12/09	8,550	270	-3.06%	55,433
12/06	8,820	60	0.68%	43,521
12/05	8,760	10	0.11%	11,411
12/04	8,750	120	-1.35%	45,697
12/03	8,870	10	0.11%	33,314
12/02	8,860	110	-1.23%	35,294
11/29	8,970	70	-0.77%	16,461