일자	종가	등락	등락률(%)	거래량
12/12	19,910	260	1.32%	17,364
12/11	19,650	200	1.03%	25,562
12/10	19,450	130	0.67%	25,331
12/09	19,320	510	-2.57%	47,504
12/06	19,830	50	-0.25%	34,902
12/05	19,880	370	-1.83%	38,840
12/04	20,250	500	-2.41%	40,903
12/03	20,750	450	2.22%	36,101
12/02	20,300	200	1.00%	12,907
11/29	20,100	350	-1.71%	13,126