일자	종가	등락	등락률(%)	거래량
12/12	7,210	65	-0.89%	536
12/11	7,275	0	0.00%	7,554
12/10	7,275	75	-1.02%	7,779
12/09	7,350	5	0.07%	3,426
12/06	7,345	135	-1.80%	4,772
12/05	7,480	10	-0.13%	2,200
12/04	7,490	70	-0.93%	2,014
12/03	7,560	30	0.40%	205
12/02	7,530	20	-0.26%	14,756
11/29	7,550	85	-1.11%	4,600