일자	종가	등락	등락률(%)	거래량
12/12	6,230	45	0.73%	23,949
12/11	6,185	10	-0.16%	4,266
12/10	6,195	15	0.24%	11,143
12/09	6,180	135	-2.14%	17,912
12/06	6,315	10	0.16%	11,077
12/05	6,305	190	-2.93%	34,030
12/04	6,495	40	0.62%	5,062
12/03	6,455	115	-1.75%	6,961
12/02	6,570	35	0.54%	35,606
11/29	6,535	0	0.00%	10,791