일자	종가	등락	등락률(%)	거래량
12/12	11,370	50	-0.44%	3,338
12/11	11,420	0	0.00%	1,707
12/10	11,420	70	0.62%	1,362
12/09	11,350	0	0.00%	4,636
12/06	11,350	360	-3.07%	8,360
12/05	11,710	0	0.00%	1,270
12/04	11,710	220	-1.84%	2,660
12/03	11,930	30	0.25%	406
12/02	11,900	200	-1.65%	1,448
11/29	12,100	30	-0.25%	531