일자	종가	등락	등락률(%)	거래량
12/12	26,130	365	1.42%	10,029
12/11	25,765	685	2.73%	12,912
12/10	25,080	560	2.28%	10,195
12/09	24,520	20	-0.08%	7,655
12/06	24,540	240	-0.97%	16,938
12/05	24,780	65	0.26%	5,845
12/04	24,715	35	0.14%	6,294
12/03	24,680	400	1.65%	9,745
12/02	24,280	690	-2.76%	16,441
11/29	24,970	465	1.90%	10,399