일자	종가	등락	등락률(%)	거래량
12/12	2,225	45	-1.98%	26,675
12/11	2,270	100	4.61%	17,322
12/10	2,170	95	4.58%	23,297
12/09	2,075	85	-3.94%	86,084
12/06	2,160	20	-0.92%	36,294
12/05	2,180	45	-2.02%	39,695
12/04	2,225	20	-0.89%	22,449
12/03	2,245	80	3.70%	58,420
12/02	2,165	75	-3.35%	41,743
11/29	2,240	105	-4.48%	40,320