일자	종가	등락	등락률(%)	거래량
12/12	10,520	30	0.29%	21,102
12/11	10,490	70	0.67%	19,062
12/10	10,420	60	0.58%	16,752
12/09	10,360	150	-1.43%	34,062
12/06	10,510	10	0.10%	28,853
12/05	10,500	100	-0.94%	15,927
12/04	10,600	60	-0.56%	13,078
12/03	10,660	20	0.19%	6,884
12/02	10,640	50	-0.47%	11,483
11/29	10,690	0	0.00%	10,122