일자	종가	등락	등락률(%)	거래량
12/12	11,330	120	1.07%	16,896
12/11	11,210	250	2.28%	26,813
12/10	10,960	260	2.43%	30,295
12/09	10,700	220	-2.01%	62,192
12/06	10,920	180	-1.62%	41,406
12/05	11,100	180	-1.60%	25,306
12/04	11,280	150	-1.31%	43,812
12/03	11,430	10	-0.09%	44,186
12/02	11,440	20	-0.17%	41,326
11/29	11,460	90	-0.78%	33,367