일자	종가	등락	등락률(%)	거래량
12/12	46,180	185	-0.40%	2,163
12/11	46,365	260	0.56%	3,875
12/10	46,105	730	-1.56%	3,940
12/09	46,835	1015	2.22%	17,814
12/06	45,820	1415	3.19%	12,715
12/05	44,405	70	-0.16%	3,489
12/04	44,475	840	1.93%	7,862
12/03	43,635	780	1.82%	5,829
12/02	42,855	555	1.31%	6,940
11/29	42,300	145	0.34%	1,758