일자	종가	등락	등락률(%)	거래량
12/12	7,875	45	0.57%	287
12/11	7,830	100	1.29%	405
12/10	7,730	295	3.97%	944
12/09	7,435	260	-3.38%	3,368
12/06	7,695	40	-0.52%	1,059
12/05	7,735	85	-1.09%	346
12/04	7,820	125	-1.57%	828
12/03	7,945	120	1.53%	327
12/02	7,825	25	-0.32%	2
11/29	7,850	100	-1.26%	574